Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.93	140.12	135.41	139.92	320,036	+0.25(+0.18%)
Feb 25, 2022	136.32	139.95	137.26	139.67	144,592	+5.36(+3.99%)
Feb 24, 2022	132.29	134.72	131.43	134.32	575,860	-4.57(-3.29%)
Feb 23, 2022	140.98	142.39	138.60	138.89	286,962	-1.32(-0.94%)
Feb 22, 2022	142.64	144.11	139.67	140.21	314,038	-2.18(-1.53%)
Feb 18, 2022				142.39	0	-0.81(-0.57%)
Feb 17, 2022	144.33	145.21	141.57	143.21	742,355	-3.04(-2.08%)
Feb 16, 2022	146.84	148.76	145.82	146.25	388,986	-1.02(-0.69%)
Feb 15, 2022	143.41	148.35	143.41	147.27	352,123	+5.77(+4.08%)
Feb 14, 2022	142.67	144.89	140.88	141.50	608,883	-0.81(-0.57%)
Feb 11, 2022	142.19	146.67	141.21	142.30	568,575	-0.80(-0.56%)
Feb 10, 2022	138.77	145.85	138.60	143.10	911,852	+3.59(+2.57%)
Feb 09, 2022	134.68	142.24	134.68	139.51	724,182	+5.10(+3.79%)
Feb 08, 2022	124.89	141.75	122.79	134.41	1,225,637	+9.52(+7.62%)
Feb 07, 2022	125.15	126.40	124.67	124.89	262,414	-0.22(-0.18%)
Feb 04, 2022	123.92	126.67	122.85	125.11	748,697	+1.19(+0.96%)
Feb 03, 2022	126.67		123.46	123.92	517,328	-4.07(-3.18%)
Feb 02, 2022	127.76	129.48	123.45	127.99	667,094	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.