Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.819	5.882	5.819	5.863	250,683	+0.07(+1.20%)
Feb 27, 2002	5.793	5.869	5.743	5.793	429,267	+0.03(+0.55%)
Feb 26, 2002	5.743	5.781	5.718	5.762	202,036	+0.06(+1.00%)
Feb 25, 2002	5.800	5.806	5.705	5.705	275,878	-0.06(-1.09%)
Feb 22, 2002	5.837	5.856	5.692	5.768	286,970	-0.06(-1.08%)
Feb 21, 2002	5.781	5.894	5.711	5.831	428,792	+0.03(+0.43%)
Feb 20, 2002	6.109	6.109	5.806	5.806	8,556,835	-0.32(-5.25%)
Feb 19, 2002	6.311	6.311	6.121	6.128	394,248	-0.16(-2.61%)
Feb 18, 2002	6.254	6.374	6.216	6.292	9,158,983	+0.00(+0.00%)
Feb 15, 2002	6.254	6.374	6.216	6.292	91,589	+0.10(+1.63%)
Feb 14, 2002	6.222	6.279	6.185	6.191	218,357	-0.06(-0.91%)
Feb 13, 2002	6.355	6.456	6.222	6.248	492,968	-0.01(-0.10%)
Feb 12, 2002	6.027	6.342	6.027	6.254	428,475	+0.13(+2.06%)
Feb 11, 2002	5.995	6.248	5.970	6.128	24,592,978	+0.15(+2.53%)
Feb 08, 2002	6.248	6.279	5.976	5.976	247,355	-0.27(-4.34%)
Feb 07, 2002	6.342	6.374	6.166	6.248	330,547	-0.09(-1.49%)
Feb 06, 2002	6.349	6.405	6.292	6.342	279,840	+0.02(+0.30%)
Feb 05, 2002	6.399	6.399	6.191	6.323	189,201	-0.14(-2.15%)
Feb 04, 2002	6.563	6.563	6.418	6.462	78,754	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.