Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.493	2.524	2.493	2.524	1,426	+0.03(+1.27%)
Feb 27, 2003	2.392	2.493	2.392	2.493	59,897	+0.11(+4.50%)
Feb 26, 2003	2.385	2.417	2.379	2.385	19,015	+0.03(+1.07%)
Feb 25, 2003	2.341	2.367	2.310	2.360	62,908	+0.01(+0.54%)
Feb 24, 2003	2.404	2.411	2.341	2.348	280,474	-0.08(-3.13%)
Feb 21, 2003	2.474	2.474	2.360	2.423	61,799	-0.04(-1.79%)
Feb 20, 2003	2.455	2.480	2.449	2.467	6,813	+0.01(+0.51%)
Feb 19, 2003	2.486	2.537	2.417	2.455	38,347	-0.04(-1.52%)
Feb 18, 2003	2.537	2.537	2.398	2.493	70,673	-0.04(-1.50%)
Feb 14, 2003	2.632	2.632	2.493	2.531	49,756	-0.07(-2.67%)
Feb 13, 2003	2.651	2.651	2.600	2.600	107,277	-0.03(-1.20%)
Feb 12, 2003	2.688	2.688	2.632	2.632	124,232	-0.01(-0.48%)
Feb 11, 2003	2.701	2.739	2.644	2.644	160,044	-0.01(-0.24%)
Feb 10, 2003	2.587	2.682	2.587	2.651	112,665	+0.06(+2.19%)
Feb 07, 2003	2.587	2.632	2.587	2.594	11,092	+0.04(+1.48%)
Feb 06, 2003	2.587	2.587	2.556	2.556	31,533	+0.02(+0.75%)
Feb 05, 2003	2.524	2.537	2.486	2.537	2,059	+0.01(+0.25%)
Feb 04, 2003	2.524	2.537	2.493	2.531	8,556	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.