Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.493	4.664	4.418	4.525	2,908,214	+0.00(+0.00%)
Feb 26, 2004	4.512	4.544	4.487	4.525	1,615,340	+0.03(+0.56%)
Feb 25, 2004	4.392	4.537	4.392	4.500	2,016,244	+0.08(+1.71%)
Feb 24, 2004	4.418	4.443	4.386	4.424	206,473	-0.04(-0.85%)
Feb 23, 2004	4.411	4.512	4.367	4.462	969,774	+0.04(+0.86%)
Feb 20, 2004	4.449	4.506	4.424	4.424	100,305	-0.09(-2.09%)
Feb 19, 2004	4.588	4.607	4.512	4.518	739,373	-0.08(-1.78%)
Feb 18, 2004	4.544	4.632	4.544	4.601	1,279,088	-0.01(-0.14%)
Feb 17, 2004	4.354	4.607	4.354	4.607	1,005,111	+0.26(+5.95%)
Feb 13, 2004	4.329	4.373	4.260	4.348	754,427	+0.04(+0.88%)
Feb 12, 2004	4.285	4.354	4.235	4.310	661,570	-0.04(-0.87%)
Feb 11, 2004	4.260	4.405	4.165	4.348	383,156	+0.04(+1.03%)
Feb 10, 2004	4.127	4.342	4.127	4.304	461,118	+0.18(+4.28%)
Feb 09, 2004	4.121	4.178	4.064	4.127	992,117	-0.02(-0.46%)
Feb 06, 2004	4.209	4.209	4.134	4.146	1,265,777	-0.08(-1.94%)
Feb 05, 2004	4.260	4.291	4.228	4.228	1,518,521	-0.08(-1.90%)
Feb 04, 2004	4.354	4.354	4.272	4.310	2,337,917	-0.04(-1.01%)
Feb 03, 2004	4.291	4.418	4.272	4.354	2,227,946	+0.12(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.