Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.870	7.870	7.674	7.743	1,014,143	-0.13(-1.60%)
Feb 27, 2006	7.857	7.983	7.794	7.870	253,694	+0.06(+0.81%)
Feb 24, 2006	7.712	7.851	7.680	7.806	636,058	+0.13(+1.73%)
Feb 23, 2006	7.668	7.731	7.611	7.674	1,308,403	-0.03(-0.33%)
Feb 22, 2006	7.541	7.731	7.541	7.699	832,231	+0.19(+2.52%)
Feb 21, 2006	7.510	7.598	7.478	7.510	1,097,810	+0.06(+0.85%)
Feb 17, 2006	7.428	7.541	7.352	7.447	255,437	+0.02(+0.25%)
Feb 16, 2006	7.289	7.428	7.188	7.428	489,482	+0.10(+1.38%)
Feb 15, 2006	7.365	7.421	7.213	7.327	305,669	-0.09(-1.19%)
Feb 14, 2006	7.308	7.459	7.257	7.415	659,193	+0.09(+1.21%)
Feb 13, 2006	7.402	7.529	7.320	7.327	333,716	-0.12(-1.61%)
Feb 10, 2006	7.510	7.554	7.371	7.447	230,876	-0.11(-1.42%)
Feb 09, 2006	7.371	7.604	7.371	7.554	2,040,646	+0.20(+2.66%)
Feb 08, 2006	7.384	7.440	7.302	7.358	667,591	-0.09(-1.19%)
Feb 07, 2006	7.535	7.592	7.447	7.447	321,198	-0.15(-1.99%)
Feb 06, 2006	7.497	7.611	7.447	7.598	371,746	+0.08(+1.09%)
Feb 03, 2006	7.567	7.573	7.421	7.516	185,715	-0.05(-0.67%)
Feb 02, 2006	7.636	7.668	7.503	7.567	444,321	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.