Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.11	13.46	13.09	13.44	1,395,076	+0.28(+2.16%)
Feb 25, 2011	12.86	13.17	12.81	13.16	1,275,533	+0.52(+4.14%)
Feb 24, 2011	12.70	12.71	12.59	12.64	733,113	-0.05(-0.37%)
Feb 23, 2011	12.99	12.99	12.63	12.68	839,627	-0.28(-2.20%)
Feb 22, 2011	12.83	13.07	12.74	12.97	1,257,419	-0.04(-0.31%)
Feb 18, 2011	13.16	13.19	12.96	13.01	668,687	-0.20(-1.50%)
Feb 17, 2011	13.23	13.25	13.11	13.21	676,166	-0.01(-0.10%)
Feb 16, 2011	13.36	13.45	13.19	13.22	1,221,618	-0.17(-1.29%)
Feb 15, 2011	13.34	13.62	13.34	13.39	1,517,170	-0.02(-0.15%)
Feb 14, 2011	13.11	13.48	13.11	13.41	1,526,068	+0.21(+1.55%)
Feb 11, 2011	13.10	13.29	13.06	13.21	1,493,851	+0.00(+0.00%)
Feb 10, 2011	13.22	13.34	13.13	13.21	2,750,478	-0.03(-0.25%)
Feb 09, 2011	13.44	13.46	13.09	13.24	1,132,960	-0.26(-1.91%)
Feb 08, 2011	13.64	13.66	13.42	13.50	1,354,776	-0.20(-1.45%)
Feb 07, 2011	13.44	13.80	13.44	13.70	1,165,464	+0.12(+0.88%)
Feb 04, 2011	13.73	13.77	13.33	13.58	1,269,303	-0.09(-0.63%)
Feb 03, 2011	13.87	13.87	13.64	13.66	927,282	-0.20(-1.43%)
Feb 02, 2011	14.00	14.04	13.85	13.86	851,965	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.