Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.41	10.42	10.30	10.40	711,826	-0.01(-0.07%)
Feb 27, 2014	10.39	10.43	10.24	10.41	461,115	-0.01(-0.07%)
Feb 26, 2014	10.27	10.42	10.26	10.42	1,143,259	+0.18(+1.79%)
Feb 25, 2014	10.24	10.28	10.13	10.23	1,236,949	+0.01(+0.07%)
Feb 24, 2014	10.28	10.30	10.07	10.23	789,251	+0.01(+0.14%)
Feb 21, 2014	10.25	10.33	10.18	10.21	814,231	-0.05(-0.50%)
Feb 20, 2014	10.27	10.47	10.21	10.26	1,459,462	-0.02(-0.21%)
Feb 19, 2014	10.50	10.53	10.25	10.28	1,151,261	-0.27(-2.56%)
Feb 18, 2014	10.82	10.82	10.54	10.55	1,542,445	-0.23(-2.10%)
Feb 14, 2014	10.60	10.78	10.78	10.78	1,854,256	+0.19(+1.79%)
Feb 13, 2014	10.44	10.63	10.37	10.59	1,170,920	+0.07(+0.63%)
Feb 12, 2014	10.34	10.55	10.34	10.53	1,229,708	+0.27(+2.64%)
Feb 11, 2014	10.05	10.28	10.05	10.25	1,211,195	+0.24(+2.41%)
Feb 10, 2014	9.875	10.07	9.875	10.01	1,366,231	+0.13(+1.33%)
Feb 07, 2014	9.860	10.05	9.736	9.882	1,472,810	+0.04(+0.45%)
Feb 06, 2014	9.677	9.911	9.677	9.838	1,622,709	+0.25(+2.59%)
Feb 05, 2014	9.838	9.897	9.557	9.590	1,302,963	-0.31(-3.10%)
Feb 04, 2014	9.758	10.02	9.714	9.897	1,304,548	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.