Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.29	12.55	12.29	12.45	856,623	+0.14(+1.11%)
Feb 26, 2015	12.51	12.51	12.27	12.32	597,497	-0.12(-0.97%)
Feb 25, 2015	12.41	12.48	12.33	12.44	380,367	-0.02(-0.18%)
Feb 24, 2015	12.41	12.53	12.27	12.46	664,775	+0.14(+1.11%)
Feb 23, 2015	12.30	12.38	12.26	12.32	435,401	+0.02(+0.18%)
Feb 20, 2015	12.26	12.35	12.23	12.30	275,021	-0.01(-0.06%)
Feb 19, 2015	12.17	12.35	12.17	12.31	409,369	+0.04(+0.31%)
Feb 18, 2015	12.16	12.37	12.14	12.27	533,929	+0.12(+1.00%)
Feb 17, 2015	12.28	12.28	12.07	12.15	417,696	-0.11(-0.93%)
Feb 13, 2015	12.10	12.26	12.26	12.26	905,944	+0.18(+1.50%)
Feb 12, 2015	11.95	12.18	11.84	12.08	589,774	+0.28(+2.37%)
Feb 11, 2015	11.82	11.95	11.70	11.80	514,639	-0.11(-0.89%)
Feb 10, 2015	11.79	11.95	11.73	11.91	427,342	+0.10(+0.83%)
Feb 09, 2015	11.69	11.93	11.58	11.81	330,748	+0.14(+1.17%)
Feb 06, 2015	12.08	12.11	11.64	11.67	493,209	-0.45(-3.75%)
Feb 05, 2015	11.90	12.15	11.80	12.13	414,579	+0.21(+1.78%)
Feb 04, 2015	12.10	12.23	11.92	11.92	836,048	-0.18(-1.50%)
Feb 03, 2015	11.77	12.13	11.77	12.10	597,112	+0.39(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.