Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.04	10.06	9.843	9.875	1,009,224	-0.04(-0.39%)
Feb 26, 2016	10.15	10.18	9.914	9.914	1,179,562	-0.15(-1.48%)
Feb 25, 2016	9.921	10.07	9.890	10.06	649,780	+0.19(+1.90%)
Feb 24, 2016	9.828	9.898	9.695	9.875	441,702	-0.02(-0.24%)
Feb 23, 2016	10.05	10.05	9.859	9.898	465,866	-0.21(-2.09%)
Feb 22, 2016	10.06	10.14	10.04	10.11	1,131,157	+0.13(+1.33%)
Feb 19, 2016	10.03	10.06	9.906	9.976	963,902	-0.12(-1.16%)
Feb 18, 2016	10.01	10.12	9.953	10.09	1,310,039	+0.10(+1.02%)
Feb 17, 2016	9.843	10.01	9.828	9.992	1,208,374	+0.23(+2.40%)
Feb 16, 2016	9.656	9.773	9.554	9.757	982,031	+0.27(+2.80%)
Feb 12, 2016	9.375	9.492	9.492	9.492	2,849,036	+0.25(+2.71%)
Feb 11, 2016	9.351	9.355	9.226	9.242	2,097,851	-0.27(-2.79%)
Feb 10, 2016	9.375	9.578	9.335	9.507	906,065	+0.13(+1.42%)
Feb 09, 2016	9.328	9.460	9.227	9.375	1,181,642	-0.04(-0.41%)
Feb 08, 2016	9.421	9.523	9.281	9.414	701,836	-0.10(-1.07%)
Feb 05, 2016	9.492	9.582	9.359	9.515	2,599,161	+0.01(+0.08%)
Feb 04, 2016	9.398	9.609	9.398	9.507	2,348,831	+0.17(+1.84%)
Feb 03, 2016	9.304	9.390	9.187	9.335	2,478,445	+0.08(+0.84%)
Feb 02, 2016	9.351	9.367	9.242	9.257	1,061,128	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.