Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.399	7.423	7.245	7.265	1,450,474	-0.13(-1.82%)
Feb 25, 2021	7.409	7.514	7.351	7.399	1,240,444	-0.05(-0.65%)
Feb 24, 2021	7.293	7.572	7.236	7.447	1,169,632	+0.19(+2.65%)
Feb 23, 2021	7.226	7.274	7.120	7.255	1,129,125	+0.01(+0.13%)
Feb 22, 2021	7.438	7.438	7.245	7.245	1,164,981	-0.24(-3.21%)
Feb 19, 2021	7.495	7.572	7.476	7.486	845,849	-0.01(-0.13%)
Feb 18, 2021	7.553	7.553	7.438	7.495	823,893	-0.09(-1.14%)
Feb 17, 2021	7.562	7.591	7.457	7.582	605,171	+0.03(+0.38%)
Feb 16, 2021	7.591	7.668	7.519	7.553	1,223,982	+0.01(+0.13%)
Feb 12, 2021	7.630	7.659	7.534	7.543	869,368	-0.06(-0.76%)
Feb 11, 2021	7.582	7.620	7.462	7.601	1,081,200	+0.04(+0.51%)
Feb 10, 2021	7.582	7.620	7.457	7.562	1,228,987	+0.05(+0.64%)
Feb 09, 2021	7.466	7.553	7.409	7.514	897,946	+0.09(+1.16%)
Feb 08, 2021	7.284	7.529	7.255	7.428	2,118,005	+0.12(+1.58%)
Feb 05, 2021	7.351	7.366	7.274	7.313	664,774	-0.01(-0.13%)
Feb 04, 2021	7.390	7.399	7.245	7.322	869,523	-0.07(-0.91%)
Feb 03, 2021	7.438	7.495	7.346	7.390	1,025,582	+0.02(+0.26%)
Feb 02, 2021	7.380	7.447	7.289	7.370	675,962	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.