Indicators

Ralph Lauren Corp (NY: RL )

185.31 +0.55 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.14	113.30	111.51	111.58	778,620	-1.84(-1.62%)
Feb 27, 2019	112.67	113.62	111.75	113.42	1,104,244	+0.64(+0.57%)
Feb 26, 2019	113.39	114.10	112.66	112.78	581,513	-0.57(-0.50%)
Feb 25, 2019	114.22	114.93	112.97	113.35	1,028,126	+0.03(+0.02%)
Feb 22, 2019	112.72	114.20	112.72	113.32	754,493	+0.78(+0.70%)
Feb 21, 2019	111.81	114.11	111.13	112.54	1,531,781	+0.81(+0.73%)
Feb 20, 2019	112.15	112.37	110.86	111.73	724,319	-0.11(-0.10%)
Feb 19, 2019	111.32	112.49	110.69	111.83	1,054,109	+0.32(+0.29%)
Feb 15, 2019	110.50	111.75	109.53	111.51	1,192,539	+2.05(+1.87%)
Feb 14, 2019	108.68	110.08	106.60	109.46	1,686,675	-0.40(-0.37%)
Feb 13, 2019	113.19	113.61	109.67	109.86	1,908,552	-3.05(-2.70%)
Feb 12, 2019	112.49	114.11	112.15	112.91	1,238,099	+0.95(+0.84%)
Feb 11, 2019	111.88	112.69	111.58	111.97	863,649	+0.51(+0.46%)
Feb 08, 2019	111.37	112.46	110.73	111.46	1,654,142	-0.42(-0.37%)
Feb 07, 2019	111.48	112.56	110.22	111.88	1,801,262	-0.52(-0.46%)
Feb 06, 2019	111.26	112.50	109.77	112.39	1,843,031	+1.71(+1.55%)
Feb 05, 2019	109.35	114.69	108.85	110.68	4,404,332	+8.57(+8.39%)
Feb 04, 2019	103.19	103.55	101.53	102.12	1,437,978	-1.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.