Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.733	2.740	2.682	2.740	10,868	-0.01(-0.26%)
Feb 26, 2004	2.733	2.791	2.697	2.748	29,302	+0.01(+0.53%)
Feb 25, 2004	2.704	2.762	2.682	2.733	40,859	+0.01(+0.27%)
Feb 24, 2004	2.726	2.762	2.689	2.726	22,149	+0.03(+1.08%)
Feb 23, 2004	2.755	2.784	2.697	2.697	28,477	+0.00(+0.00%)
Feb 20, 2004	2.762	2.762	2.697	2.697	36,594	-0.01(-0.54%)
Feb 19, 2004	2.733	2.762	2.711	2.711	47,049	-0.05(-1.84%)
Feb 18, 2004	2.944	2.944	2.726	2.762	51,727	-0.14(-4.76%)
Feb 17, 2004	2.871	2.915	2.864	2.900	14,032	+0.07(+2.31%)
Feb 13, 2004	2.966	2.966	2.835	2.835	54,066	-0.13(-4.41%)
Feb 12, 2004	3.002	3.038	2.908	2.966	206,771	-0.05(-1.69%)
Feb 11, 2004	2.944	3.017	2.944	3.017	46,499	+0.07(+2.22%)
Feb 10, 2004	2.929	2.951	2.842	2.951	34,118	+0.07(+2.53%)
Feb 09, 2004	2.900	2.929	2.857	2.878	43,335	+0.05(+1.80%)
Feb 06, 2004	2.820	2.871	2.733	2.828	20,635	+0.04(+1.30%)
Feb 05, 2004	2.726	2.820	2.697	2.791	26,001	+0.07(+2.40%)
Feb 04, 2004	2.842	2.908	2.726	2.726	30,265	-0.19(-6.48%)
Feb 03, 2004	2.762	2.937	2.719	2.915	102,491	+0.19(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.