Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.214	1.265	1.018	1.018	0	-0.22(-17.65%)
Feb 26, 2009	1.381	1.403	1.192	1.236	22,837	-0.14(-10.05%)
Feb 25, 2009	1.497	1.592	1.374	1.374	21,466	-0.15(-9.57%)
Feb 24, 2009	1.817	1.817	1.439	1.519	40,586	+0.07(+4.50%)
Feb 23, 2009	1.650	1.650	1.454	1.454	28,306	-0.28(-16.32%)
Feb 20, 2009	1.679	1.781	1.592	1.737	41,683	+0.04(+2.57%)
Feb 19, 2009	1.628	1.810	1.628	1.694	26,506	+0.09(+5.91%)
Feb 18, 2009	1.410	1.745	1.374	1.599	26,946	+0.20(+14.58%)
Feb 17, 2009	1.592	1.643	1.301	1.396	33,710	-0.28(-16.88%)
Feb 13, 2009	1.512	1.745	1.512	1.679	32,562	+0.10(+6.45%)
Feb 12, 2009	1.599	1.635	1.519	1.577	65,739	-0.04(-2.69%)
Feb 11, 2009	1.759	1.759	1.621	1.621	17,151	-0.12(-7.08%)
Feb 10, 2009	1.723	1.810	1.694	1.745	67,374	+0.00(+0.00%)
Feb 09, 2009	1.883	1.883	1.701	1.745	26,577	-0.14(-7.34%)
Feb 06, 2009	1.679	1.926	1.679	1.883	47,652	+0.20(+12.12%)
Feb 05, 2009	1.563	1.708	1.563	1.679	67,150	+0.11(+6.94%)
Feb 04, 2009	1.490	1.635	1.119	1.570	30,885	+0.12(+8.00%)
Feb 03, 2009	1.258	1.454	1.119	1.454	110,828	+0.21(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.