Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.447	1.483	1.432	1.476	7,203	+0.02(+1.50%)
Feb 24, 2011	1.454	1.454	1.454	1.454	10,455	+0.05(+3.63%)
Feb 23, 2011	1.435	1.435	1.403	1.403	2,685	+0.00(+0.00%)
Feb 22, 2011	1.635	1.635	1.396	1.403	4,780	-0.01(-0.52%)
Feb 18, 2011	1.483	1.497	1.403	1.410	31,365	-0.07(-4.41%)
Feb 17, 2011	1.461	1.512	1.461	1.475	29,283	+0.01(+0.47%)
Feb 16, 2011	1.461	1.476	1.461	1.468	12,519	+0.01(+1.00%)
Feb 15, 2011	1.454	1.454	1.432	1.454	3,431	+0.00(+0.00%)
Feb 14, 2011	1.468	1.468	1.439	1.454	5,158	-0.02(-1.48%)
Feb 11, 2011	1.466	1.490	1.466	1.476	27,361	+0.00(+0.00%)
Feb 10, 2011	1.468	1.476	1.461	1.476	19,948	+0.01(+0.49%)
Feb 09, 2011	1.476	1.490	1.447	1.468	15,270	-0.01(-0.98%)
Feb 08, 2011	1.468	1.497	1.461	1.483	22,253	+0.02(+1.49%)
Feb 07, 2011	1.476	1.483	1.417	1.461	14,075	-0.01(-0.98%)
Feb 04, 2011	1.461	1.512	1.461	1.476	27,920	+0.03(+2.01%)
Feb 03, 2011	1.367	1.592	1.367	1.447	45,521	+0.08(+5.85%)
Feb 02, 2011	1.337	1.425	1.337	1.367	14,669	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.