Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.267	1.311	1.267	1.267	39,902	-0.04(-2.86%)
Feb 27, 2013	1.274	1.304	1.262	1.304	193,978	+0.00(+0.00%)
Feb 26, 2013	1.304	1.304	1.267	1.304	19,998	+0.00(+0.00%)
Feb 25, 2013	1.252	1.311	1.252	1.304	51,123	+0.04(+2.94%)
Feb 22, 2013	1.267	1.289	1.267	1.267	9,874	+0.00(+0.00%)
Feb 21, 2013	1.252	1.296	1.252	1.267	8,517	+0.00(+0.00%)
Feb 20, 2013	1.267	1.268	1.259	1.267	15,652	+0.00(+0.00%)
Feb 19, 2013	1.267	1.274	1.267	1.267	11,943	-0.02(-1.73%)
Feb 15, 2013	1.282	1.296	1.267	1.289	6,160	+0.00(+0.01%)
Feb 14, 2013	1.267	1.289	1.267	1.289	1,265	+0.02(+1.76%)
Feb 13, 2013	1.296	1.296	1.267	1.267	67,675	-0.03(-2.29%)
Feb 12, 2013	1.281	1.296	1.281	1.296	6,987	+0.01(+1.10%)
Feb 11, 2013	1.282	1.287	1.229	1.282	32,017	-0.01(-1.10%)
Feb 08, 2013	1.296	1.296	1.296	1.296	1,138	+0.00(+0.01%)
Feb 07, 2013	1.296	1.319	1.282	1.296	5,941	+0.02(+1.76%)
Feb 06, 2013	1.282	1.292	1.274	1.274	13,113	-0.04(-2.84%)
Feb 04, 2013	1.267	1.319	1.267	1.311	19,060	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.