Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.976	1.992	1.929	1.945	3,876	-0.09(-4.21%)
Feb 26, 2015	1.937	2.031	1.914	2.031	7,749	+0.08(+3.98%)
Feb 25, 2015	1.891	1.992	1.891	1.953	1,812	+0.06(+3.29%)
Feb 24, 2015	1.843	1.929	1.821	1.891	25,955	+0.12(+6.58%)
Feb 23, 2015	1.898	1.898	1.774	1.774	25,562	-0.10(-5.39%)
Feb 20, 2015	1.821	1.875	1.821	1.875	1,359	+0.01(+0.42%)
Feb 19, 2015	1.852	1.885	1.797	1.867	12,925	+0.01(+0.42%)
Feb 18, 2015	1.909	1.914	1.836	1.859	13,489	-0.01(-0.42%)
Feb 17, 2015	2.000	2.000	1.867	1.867	11,418	-0.10(-5.14%)
Feb 13, 2015	1.953	1.968	1.968	1.968	2,185	+0.04(+2.02%)
Feb 11, 2015	1.937	1.929	1.929	1.929	3,084	-0.02(-0.80%)
Feb 10, 2015	1.906	1.963	1.906	1.945	5,682	-0.01(-0.40%)
Feb 09, 2015	2.014	2.015	1.953	1.953	5,760	-0.09(-4.20%)
Feb 06, 2015	2.038	2.057	2.038	2.038	10,894	+0.00(+0.00%)
Feb 05, 2015	2.038	2.038	2.038	2.038	417	-0.01(-0.38%)
Feb 04, 2015	2.046	2.046	2.046	2.046	151	+0.01(+0.38%)
Feb 03, 2015	2.038	2.072	2.038	2.039	2,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.