Indicators

Western Copper Corp (NY: WRN )

1.430 -0.070 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3700	0.3700	0.3373	0.3585	114,521	-0.00(-0.42%)
Feb 26, 2016	0.3200	0.3690	0.3200	0.3600	77,656	+0.04(+13.96%)
Feb 25, 2016	0.3120	0.3305	0.3040	0.3159	75,897	+0.01(+3.95%)
Feb 24, 2016	0.2948	0.3200	0.2947	0.3039	47,425	+0.01(+5.01%)
Feb 23, 2016	0.3000	0.3100	0.2820	0.2894	75,950	-0.00(-0.21%)
Feb 22, 2016	0.2400	0.2900	0.2400	0.2900	54,991	+0.04(+16.70%)
Feb 19, 2016	0.2257	0.2485	0.2257	0.2485	19,691	+0.01(+2.60%)
Feb 18, 2016	0.2300	0.2500	0.2300	0.2422	30,114	-0.00(-0.04%)
Feb 17, 2016	0.2486	0.2500	0.2376	0.2423	22,866	+0.00(+0.87%)
Feb 16, 2016	0.2473	0.2473	0.2300	0.2402	23,796	-0.01(-3.84%)
Feb 12, 2016	0.2500	0.2498	0.2498	0.2498	113,700	+0.01(+4.56%)
Feb 11, 2016	0.2495	0.2800	0.2389	0.2389	97,886	-0.00(-0.46%)
Feb 10, 2016	0.2276	0.2500	0.2275	0.2400	10,251	+0.01(+4.35%)
Feb 09, 2016	0.2420	0.2457	0.2258	0.2300	8,853	-0.02(-6.20%)
Feb 08, 2016	0.2460	0.2500	0.2450	0.2452	19,742	-0.00(-1.92%)
Feb 05, 2016	0.2300	0.2500	0.2300	0.2500	56,724	+0.00(+0.00%)
Feb 04, 2016	0.2400	0.2504	0.2400	0.2500	16,903	+0.00(+0.00%)
Feb 03, 2016	0.2408	0.2600	0.2200	0.2500	13,455	+0.02(+8.70%)
Feb 02, 2016	0.2200	0.2300	0.2188	0.2300	10,100	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.