Indicators

Western Copper Corp (NY: WRN )

1.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8800	0.8800	0.8400	0.8420	56,882	-0.03(-3.22%)
Feb 27, 2018	0.8770	0.8783	0.8400	0.8700	117,416	+0.02(+2.35%)
Feb 26, 2018	0.9200	0.9200	0.8500	0.8500	84,461	-0.04(-4.06%)
Feb 23, 2018	0.8640	0.9000	0.8640	0.8860	37,943	+0.02(+1.84%)
Feb 22, 2018	0.8800	0.9299	0.8600	0.8700	97,786	-0.02(-1.78%)
Feb 21, 2018	0.8500	0.9438	0.8500	0.8858	487,307	+0.03(+3.83%)
Feb 20, 2018	0.8600	0.8869	0.8500	0.8531	47,255	-0.02(-1.90%)
Feb 16, 2018		0.8696	0.8696	0.8696	0	+0.01(+1.12%)
Feb 15, 2018	0.8700	0.8900	0.8586	0.8600	59,313	-0.01(-1.15%)
Feb 14, 2018	0.8500	0.8747	0.8299	0.8700	59,621	+0.04(+4.81%)
Feb 13, 2018	0.8747	0.8747	0.8292	0.8301	46,903	-0.02(-2.34%)
Feb 12, 2018	0.8330	0.8566	0.8300	0.8500	51,264	+0.01(+1.21%)
Feb 09, 2018	0.8610	0.8700	0.7952	0.8398	124,732	-0.03(-3.99%)
Feb 08, 2018	0.8800	0.8830	0.8523	0.8747	111,240	-0.02(-1.70%)
Feb 07, 2018	0.8959	0.9000	0.8700	0.8898	60,485	-0.00(-0.02%)
Feb 06, 2018	0.9100	0.9143	0.8500	0.8900	132,692	-0.01(-1.47%)
Feb 05, 2018	0.9000	0.9261	0.9000	0.9033	78,652	-0.01(-0.70%)
Feb 02, 2018	0.9150	0.9298	0.9100	0.9096	80,153	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.