Indicators

Western Copper Corp (NY: WRN )

1.180 -0.070 (-5.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6533	0.6600	0.6211	0.6365	172,892	-0.01(-0.79%)
Feb 27, 2019	0.6533	0.6533	0.6318	0.6416	38,900	+0.01(+1.84%)
Feb 26, 2019	0.6510	0.6591	0.6201	0.6300	117,047	-0.03(-4.39%)
Feb 25, 2019	0.7200	0.7200	0.6460	0.6589	119,769	-0.04(-5.87%)
Feb 22, 2019	0.6400	0.7000	0.6400	0.7000	471,700	+0.05(+7.69%)
Feb 21, 2019	0.6810	0.6810	0.6500	0.6500	66,225	-0.04(-5.80%)
Feb 20, 2019	0.7300	0.7300	0.6900	0.6900	198,766	-0.01(-1.43%)
Feb 19, 2019	0.6900	0.7299	0.6801	0.7000	241,787	+0.04(+6.06%)
Feb 15, 2019	0.6560	0.7100	0.6550	0.6600	63,100	+0.00(+0.00%)
Feb 14, 2019	0.6900	0.6900	0.6600	0.6600	69,525	-0.04(-5.44%)
Feb 13, 2019	0.6935	0.7209	0.6901	0.6980	20,982	-0.00(-0.53%)
Feb 12, 2019	0.7020	0.7273	0.6890	0.7017	32,923	-0.01(-2.01%)
Feb 11, 2019	0.7101	0.7447	0.6900	0.7161	51,844	-0.00(-0.54%)
Feb 08, 2019	0.7300	0.7600	0.7100	0.7200	36,900	-0.01(-1.69%)
Feb 07, 2019	0.7684	0.7684	0.7110	0.7324	29,697	-0.04(-4.69%)
Feb 06, 2019	0.7800	0.7800	0.7300	0.7684	34,828	+0.01(+1.01%)
Feb 05, 2019	0.7500	0.7763	0.7400	0.7607	36,149	+0.01(+1.43%)
Feb 04, 2019	0.7800	0.7800	0.7000	0.7500	65,234	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.