Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.11	16.20	15.95	16.20	1,303,750	+0.00(+0.00%)
Feb 25, 2005	15.99	16.27	15.99	16.20	766,322	+0.21(+1.31%)
Feb 24, 2005	15.95	16.13	15.88	15.99	575,529	+0.10(+0.62%)
Feb 23, 2005	15.57	16.02	15.57	15.90	482,424	+0.37(+2.38%)
Feb 22, 2005	15.36	15.71	15.36	15.53	392,471	+0.16(+1.04%)
Feb 18, 2005	15.43	15.48	15.26	15.37	589,853	-0.06(-0.41%)
Feb 17, 2005	15.32	15.46	15.32	15.43	473,400	+0.00(+0.00%)
Feb 16, 2005	15.64	15.66	15.42	15.43	705,159	-0.03(-0.23%)
Feb 15, 2005	15.26	15.55	15.23	15.46	784,227	+0.31(+2.03%)
Feb 14, 2005	15.11	15.26	15.11	15.16	512,934	+0.01(+0.05%)
Feb 11, 2005	15.18	15.21	15.05	15.15	472,255	-0.04(-0.28%)
Feb 10, 2005	15.23	15.27	15.12	15.19	603,174	-0.10(-0.64%)
Feb 09, 2005	15.15	15.38	15.15	15.29	595,582	+0.08(+0.55%)
Feb 08, 2005	15.21	15.25	15.16	15.21	478,987	+0.01(+0.05%)
Feb 07, 2005	15.32	15.33	15.18	15.20	977,454	-0.12(-0.77%)
Feb 04, 2005	15.29	15.37	15.23	15.32	522,531	+0.04(+0.27%)
Feb 03, 2005	15.18	15.32	15.18	15.28	914,430	+0.10(+0.64%)
Feb 02, 2005	15.32	15.32	15.09	15.18	692,268	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.