Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.38	14.45	14.22	14.26	743,261	-0.13(-0.87%)
Feb 27, 2006	14.49	14.63	14.34	14.38	607,328	-0.18(-1.25%)
Feb 24, 2006	14.62	14.65	14.52	14.56	418,970	-0.08(-0.57%)
Feb 23, 2006	14.54	14.66	14.47	14.65	1,694,073	+0.14(+0.96%)
Feb 22, 2006	14.47	14.59	14.33	14.51	594,150	+0.01(+0.10%)
Feb 21, 2006	14.54	14.77	14.49	14.49	801,845	+0.01(+0.05%)
Feb 17, 2006	14.39	14.58	14.39	14.49	647,291	+0.05(+0.34%)
Feb 16, 2006	14.40	14.46	14.36	14.44	1,056,092	+0.04(+0.29%)
Feb 15, 2006	14.37	14.47	14.33	14.40	944,510	-0.07(-0.48%)
Feb 14, 2006	14.28	14.54	14.27	14.47	1,140,889	+0.30(+2.12%)
Feb 13, 2006	14.32	14.32	14.16	14.17	610,049	-0.21(-1.46%)
Feb 10, 2006	14.35	14.44	14.32	14.37	1,614,146	-0.01(-0.10%)
Feb 09, 2006	14.30	14.42	14.30	14.39	1,318,790	+0.08(+0.59%)
Feb 08, 2006	14.38	14.42	14.28	14.30	980,892	-0.08(-0.53%)
Feb 07, 2006	14.64	14.65	14.30	14.38	1,793,194	-0.26(-1.76%)
Feb 06, 2006	14.70	14.71	14.58	14.64	1,532,501	+0.17(+1.21%)
Feb 03, 2006	14.64	14.66	14.40	14.47	1,238,290	-0.16(-1.10%)
Feb 02, 2006	14.89	14.97	14.60	14.63	1,869,826	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.