Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.385	8.552	8.315	8.392	0	-0.22(-2.51%)
Feb 26, 2009	8.915	8.985	8.580	8.608	2,696,937	-0.13(-1.44%)
Feb 25, 2009	8.643	8.866	8.608	8.734	2,295,724	+0.27(+3.13%)
Feb 24, 2009	8.147	8.482	8.057	8.468	1,168,113	+0.40(+5.02%)
Feb 23, 2009	8.545	8.545	8.036	8.064	1,195,226	-0.05(-0.60%)
Feb 20, 2009	7.910	8.308	7.910	8.112	1,798,337	-0.34(-4.05%)
Feb 19, 2009	8.852	8.852	8.385	8.454	1,129,189	-0.10(-1.14%)
Feb 18, 2009	8.831	8.831	8.496	8.552	1,484,187	-0.36(-4.07%)
Feb 17, 2009	9.222	9.222	8.818	8.915	1,225,557	-0.70(-7.26%)
Feb 13, 2009	9.669	9.711	9.509	9.613	1,016,653	-0.06(-0.58%)
Feb 12, 2009	9.634	9.718	9.488	9.669	987,564	-0.10(-1.07%)
Feb 11, 2009	9.669	9.809	9.599	9.774	814,132	+0.22(+2.34%)
Feb 10, 2009	10.02	10.05	9.495	9.551	1,033,267	-0.63(-6.17%)
Feb 09, 2009	10.19	10.22	10.10	10.18	1,038,839	-0.01(-0.07%)
Feb 06, 2009	10.16	10.35	10.11	10.19	1,025,652	+0.29(+2.89%)
Feb 05, 2009	9.620	9.928	9.620	9.900	628,627	+0.15(+1.58%)
Feb 04, 2009	9.641	9.872	9.641	9.746	633,135	+0.08(+0.87%)
Feb 03, 2009	9.620	9.725	9.488	9.662	1,070,020	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.