Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.87	13.92	13.76	13.82	2,808,916	-0.13(-0.90%)
Feb 25, 2011	13.97	13.97	13.80	13.94	2,726,775	-0.05(-0.35%)
Feb 24, 2011	13.97	14.14	13.89	13.99	2,111,892	-0.03(-0.25%)
Feb 23, 2011	13.83	14.13	13.83	14.03	2,971,808	+0.28(+2.03%)
Feb 22, 2011	13.63	13.83	13.58	13.75	3,097,875	-0.09(-0.66%)
Feb 18, 2011	13.83	13.87	13.78	13.84	1,356,135	+0.06(+0.40%)
Feb 17, 2011	13.64	13.83	13.61	13.78	2,850,196	+0.10(+0.77%)
Feb 16, 2011	13.69	13.76	13.63	13.68	1,749,425	-0.03(-0.25%)
Feb 15, 2011	13.71	13.73	13.63	13.71	1,401,119	-0.10(-0.71%)
Feb 14, 2011	13.84	13.87	13.80	13.81	1,736,705	-0.13(-0.90%)
Feb 11, 2011	13.65	13.95	13.65	13.93	2,409,725	+0.15(+1.06%)
Feb 10, 2011	13.98	13.98	13.68	13.79	3,424,389	-0.38(-2.71%)
Feb 09, 2011	14.04	14.19	13.87	14.17	3,766,253	+0.03(+0.25%)
Feb 08, 2011	14.05	14.16	13.93	14.14	3,013,826	+0.15(+1.10%)
Feb 07, 2011	13.91	14.01	13.89	13.98	1,004,314	-0.03(-0.20%)
Feb 04, 2011	14.03	14.04	13.96	14.01	744,590	+0.01(+0.05%)
Feb 03, 2011	14.03	14.03	13.93	14.00	732,688	-0.03(-0.20%)
Feb 02, 2011	13.82	14.05	13.80	14.03	1,517,445	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.