Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.35	10.35	10.23	10.27	1,985,244	+0.13(+1.24%)
Feb 28, 2012	10.12	10.16	10.05	10.14	1,003,144	-0.02(-0.21%)
Feb 27, 2012	10.05	10.19	10.02	10.16	816,750	+0.06(+0.62%)
Feb 24, 2012	10.19	10.22	10.07	10.10	929,851	-0.07(-0.69%)
Feb 23, 2012	10.23	10.23	10.16	10.17	1,069,997	+0.01(+0.14%)
Feb 22, 2012	10.08	10.23	10.08	10.16	1,525,626	+0.20(+1.96%)
Feb 21, 2012	9.976	10.05	9.921	9.962	1,189,710	-0.04(-0.42%)
Feb 17, 2012	9.997	10.07	9.997	10.00	1,113,725	+0.03(+0.28%)
Feb 16, 2012	10.05	10.05	9.900	9.976	1,903,395	-0.10(-0.97%)
Feb 15, 2012	10.06	10.10	10.03	10.07	1,673,279	+0.04(+0.35%)
Feb 14, 2012	10.07	10.07	9.990	10.04	2,097,099	-0.03(-0.28%)
Feb 13, 2012	10.12	10.12	10.04	10.07	2,499,017	+0.14(+1.41%)
Feb 10, 2012	9.948	9.990	9.907	9.928	5,573,652	+0.03(+0.28%)
Feb 09, 2012	10.11	10.11	9.900	9.900	4,150,787	-0.22(-2.21%)
Feb 08, 2012	10.32	10.32	10.11	10.12	1,969,055	-0.15(-1.43%)
Feb 07, 2012	10.25	10.27	10.14	10.27	2,524,722	+0.03(+0.34%)
Feb 06, 2012	10.47	10.47	10.18	10.23	2,137,951	-0.38(-3.55%)
Feb 03, 2012	10.58	10.70	10.52	10.61	1,549,602	+0.17(+1.67%)
Feb 02, 2012	10.49	10.52	10.40	10.44	2,437,975	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.