Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.788	9.837	9.767	9.830	1,140,790	+0.13(+1.30%)
Feb 27, 2014	9.711	9.739	9.578	9.704	787,968	-0.01(-0.14%)
Feb 26, 2014	9.774	9.844	9.697	9.718	901,673	+0.13(+1.31%)
Feb 25, 2014	9.641	9.725	9.578	9.592	957,050	+0.13(+1.33%)
Feb 24, 2014	9.481	9.558	9.453	9.467	678,567	-0.11(-1.17%)
Feb 21, 2014	9.558	9.585	9.530	9.578	319,938	-0.01(-0.07%)
Feb 20, 2014	9.676	9.683	9.578	9.585	300,070	-0.14(-1.44%)
Feb 19, 2014	9.760	9.767	9.697	9.725	480,148	-0.06(-0.57%)
Feb 18, 2014	9.837	9.858	9.781	9.781	420,455	-0.05(-0.50%)
Feb 14, 2014	9.886	9.830	9.830	9.830	440,313	-0.08(-0.78%)
Feb 13, 2014	9.858	9.921	9.844	9.907	335,723	+0.06(+0.64%)
Feb 12, 2014	9.865	9.921	9.823	9.844	383,552	+0.01(+0.07%)
Feb 11, 2014	9.725	9.879	9.725	9.837	670,056	+0.02(+0.21%)
Feb 10, 2014	9.816	9.872	9.809	9.816	612,144	-0.07(-0.71%)
Feb 07, 2014	9.746	9.935	9.732	9.886	1,340,565	+0.08(+0.85%)
Feb 06, 2014	9.704	9.830	9.704	9.802	328,987	+0.08(+0.79%)
Feb 05, 2014	9.774	9.774	9.690	9.725	731,270	-0.14(-1.42%)
Feb 04, 2014	9.872	9.928	9.788	9.865	463,089	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.