Indicators

Korea Telecom Corp ADR (NY: KT )

13.41 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.35	11.46	11.30	11.45	946,769	+0.08(+0.69%)
Feb 27, 2017	11.30	11.43	11.29	11.37	1,053,873	-0.01(-0.06%)
Feb 24, 2017	11.30	11.40	11.21	11.37	575,615	+0.02(+0.19%)
Feb 23, 2017	11.37	11.43	11.11	11.35	1,328,107	+0.10(+0.89%)
Feb 22, 2017	11.13	11.27	11.06	11.25	1,451,627	+0.12(+1.09%)
Feb 21, 2017	11.14	11.18	10.95	11.13	1,521,170	-0.01(-0.06%)
Feb 17, 2017		11.14	11.14	11.14	0	+0.05(+0.45%)
Feb 16, 2017	11.05	11.10	10.96	11.09	1,365,424	+0.02(+0.19%)
Feb 15, 2017	10.97	11.17	10.97	11.07	1,109,147	-0.02(-0.19%)
Feb 14, 2017	11.02	11.11	10.96	11.09	988,474	+0.07(+0.65%)
Feb 13, 2017	11.05	11.11	10.94	11.02	335,446	-0.01(-0.13%)
Feb 10, 2017	10.84	11.03	10.82	11.03	1,667,205	+0.26(+2.39%)
Feb 09, 2017	11.05	11.12	10.62	10.77	1,860,821	-0.36(-3.28%)
Feb 08, 2017	10.82	11.14	10.71	11.14	1,493,028	+0.34(+3.11%)
Feb 07, 2017	10.89	10.98	10.73	10.80	1,754,096	-0.05(-0.46%)
Feb 06, 2017	10.75	10.93	10.73	10.85	1,295,773	+0.14(+1.27%)
Feb 03, 2017	10.68	10.75	10.63	10.72	762,317	+0.10(+0.94%)
Feb 02, 2017	10.68	10.70	10.49	10.62	1,882,145	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.