Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.21	10.43	10.18	10.19	2,984,157	-0.08(-0.74%)
Feb 27, 2019	10.38	10.47	10.22	10.27	1,278,011	-0.10(-0.96%)
Feb 26, 2019	10.37	10.40	10.29	10.37	884,828	+0.00(+0.00%)
Feb 25, 2019	10.25	10.37	10.21	10.37	764,794	+0.15(+1.49%)
Feb 22, 2019	10.34	10.34	10.20	10.21	959,583	-0.11(-1.11%)
Feb 21, 2019	10.28	10.37	10.25	10.33	524,615	+0.02(+0.22%)
Feb 20, 2019	10.37	10.37	10.28	10.31	414,217	-0.05(-0.52%)
Feb 19, 2019	10.31	10.39	10.29	10.36	608,374	+0.05(+0.44%)
Feb 15, 2019	10.23	10.37	10.19	10.31	543,610	+0.10(+0.97%)
Feb 14, 2019	10.15	10.35	10.15	10.21	1,351,224	+0.01(+0.08%)
Feb 13, 2019	10.23	10.27	10.18	10.21	1,168,196	-0.01(-0.08%)
Feb 12, 2019	10.30	10.36	10.16	10.21	1,332,936	-0.08(-0.81%)
Feb 11, 2019	10.52	10.54	10.28	10.30	2,060,672	-0.24(-2.24%)
Feb 08, 2019	10.31	10.54	10.29	10.54	853,720	+0.21(+1.99%)
Feb 07, 2019	10.38	10.38	10.26	10.33	590,392	-0.08(-0.73%)
Feb 06, 2019	10.45	10.47	10.40	10.41	339,254	-0.02(-0.22%)
Feb 05, 2019	10.44	10.56	10.41	10.43	301,600	+0.02(+0.15%)
Feb 04, 2019	10.56	10.80	10.38	10.41	702,246	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.