Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.787	7.787	7.609	7.645	1,710,303	-0.21(-2.62%)
Feb 27, 2020	7.898	7.977	7.791	7.851	978,554	+0.10(+1.33%)
Feb 26, 2020	7.724	7.835	7.700	7.748	818,485	+0.04(+0.51%)
Feb 25, 2020	7.859	7.890	7.684	7.708	727,946	-0.11(-1.42%)
Feb 24, 2020	7.954	7.954	7.811	7.819	807,234	-0.34(-4.17%)
Feb 21, 2020	8.080	8.207	8.049	8.160	1,212,321	+0.04(+0.49%)
Feb 20, 2020	8.231	8.231	8.096	8.120	524,338	-0.17(-2.01%)
Feb 19, 2020	8.326	8.358	8.255	8.286	515,982	-0.04(-0.48%)
Feb 18, 2020	8.342	8.358	8.294	8.326	620,551	-0.02(-0.19%)
Feb 14, 2020	8.437	8.437	8.302	8.342	589,246	-0.07(-0.85%)
Feb 13, 2020	8.413	8.437	8.350	8.413	560,513	-0.02(-0.19%)
Feb 12, 2020	8.484	8.484	8.333	8.429	1,229,480	+0.08(+0.95%)
Feb 11, 2020	8.381	8.381	8.294	8.350	893,838	+0.02(+0.29%)
Feb 10, 2020	8.271	8.334	8.207	8.326	970,704	+0.05(+0.57%)
Feb 07, 2020	8.350	8.358	8.255	8.278	950,392	-0.10(-1.23%)
Feb 06, 2020	8.405	8.477	8.318	8.381	1,219,589	+0.02(+0.19%)
Feb 05, 2020	8.381	8.381	8.255	8.366	748,955	+0.10(+1.15%)
Feb 04, 2020	8.326	8.358	8.247	8.271	909,043	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.