Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.73	11.80	11.67	11.70	972,185	-0.13(-1.12%)
Feb 25, 2022	11.75	11.88	11.81	11.83	523,433	+0.12(+1.06%)
Feb 24, 2022	11.64	11.71	11.51	11.71	625,846	-0.11(-0.90%)
Feb 23, 2022	11.96	12.00	11.81	11.81	412,040	-0.12(-1.04%)
Feb 22, 2022	11.92	12.04	11.86	11.94	347,775	-0.03(-0.22%)
Feb 18, 2022				11.97	0	-0.11(-0.88%)
Feb 17, 2022	12.08	12.12	12.02	12.07	870,936	-0.04(-0.29%)
Feb 16, 2022	12.07	12.15	12.04	12.11	832,831	+0.01(+0.07%)
Feb 15, 2022	11.80	12.10	11.75	12.10	986,063	+0.30(+2.56%)
Feb 14, 2022	11.88	11.88	11.71	11.80	399,924	-0.08(-0.67%)
Feb 11, 2022	11.82	11.96	11.80	11.88	798,242	+0.03(+0.22%)
Feb 10, 2022	11.84	12.00	11.84	11.85	1,435,268	-0.19(-1.55%)
Feb 09, 2022	11.92	12.04	11.89	12.04	344,016	+0.21(+1.80%)
Feb 08, 2022	11.73	11.83	11.72	11.82	559,651	+0.12(+0.98%)
Feb 07, 2022	11.69	11.73	11.63	11.71	599,446	+0.04(+0.38%)
Feb 04, 2022	11.60	11.70	11.56	11.66	292,452	+0.06(+0.54%)
Feb 03, 2022	11.63		11.60	11.60	420,532	-0.08(-0.68%)
Feb 02, 2022	11.56	11.68	11.56	11.68	372,941	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.