Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.22	97.19	95.81	95.84	1,446,279	-0.42(-0.44%)
Feb 25, 2021	97.20	98.58	95.88	96.27	1,061,740	-1.05(-1.08%)
Feb 24, 2021	95.47	97.93	94.27	97.32	824,678	+2.16(+2.27%)
Feb 23, 2021	96.18	96.18	93.82	95.16	865,841	-0.61(-0.63%)
Feb 22, 2021	95.39	96.46	95.22	95.77	968,899	-0.25(-0.26%)
Feb 19, 2021	93.88	96.22	93.48	96.02	1,019,136	+2.83(+3.04%)
Feb 18, 2021	94.20	94.34	91.10	93.19	1,187,956	-1.34(-1.42%)
Feb 17, 2021	94.72	95.30	93.80	94.53	901,231	-0.49(-0.52%)
Feb 16, 2021	95.37	96.82	94.87	95.02	1,529,552	-0.13(-0.14%)
Feb 12, 2021	94.08	95.41	92.71	95.15	1,571,637	+0.17(+0.18%)
Feb 11, 2021	97.55	97.89	94.13	94.98	1,639,384	-2.11(-2.18%)
Feb 10, 2021	98.10	98.13	96.10	97.09	1,057,332	-0.05(-0.05%)
Feb 09, 2021	97.01	97.44	95.56	97.14	1,172,107	+0.22(+0.23%)
Feb 08, 2021	94.48	97.27	94.47	96.92	1,279,859	+2.66(+2.82%)
Feb 05, 2021	93.06	94.70	92.37	94.26	1,277,040	+0.98(+1.05%)
Feb 04, 2021	92.75	95.58	91.24	93.28	2,789,648	+1.97(+2.16%)
Feb 03, 2021	93.12	93.49	91.02	91.31	2,650,560	-1.98(-2.12%)
Feb 02, 2021	94.45	95.18	92.82	93.29	1,326,044	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.