Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.06 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.48	37.48	36.61	36.98	88,059	-1.61(-4.18%)
Feb 25, 2022	38.44	38.61	38.46	38.60	243,747	+0.84(+2.23%)
Feb 24, 2022	37.79	37.84	37.51	37.76	300,894	-1.12(-2.89%)
Feb 23, 2022	39.08	39.11	38.86	38.88	136,946	-0.19(-0.48%)
Feb 22, 2022	39.01	39.09	38.99	39.07	95,252	-0.11(-0.27%)
Feb 18, 2022				39.18	0	-0.04(-0.10%)
Feb 17, 2022	39.22	39.25	39.15	39.21	140,519	-0.03(-0.07%)
Feb 16, 2022	39.14	39.27	39.13	39.24	35,494	+0.13(+0.33%)
Feb 15, 2022	39.04	39.12	38.97	39.12	114,984	+0.34(+0.88%)
Feb 14, 2022	38.77	38.84	38.73	38.77	185,104	-0.06(-0.15%)
Feb 11, 2022	39.02	39.06	38.77	38.83	225,461	-0.22(-0.58%)
Feb 10, 2022	39.04	39.31	38.99	39.06	141,145	-0.05(-0.13%)
Feb 09, 2022	39.06	39.18	39.04	39.11	94,770	+0.12(+0.30%)
Feb 08, 2022	38.93	38.99	38.87	38.99	110,025	+0.04(+0.10%)
Feb 07, 2022	38.89	39.00	38.89	38.95	283,700	+0.06(+0.15%)
Feb 04, 2022	38.78	38.93	38.78	38.89	123,514	-0.02(-0.05%)
Feb 03, 2022	38.80	38.95		38.91	163,453	+0.03(+0.08%)
Feb 02, 2022	38.88	38.90	38.78	38.88	83,141	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.