Indicators

J.M. Smucker Company (NY: SJM )

118.74 -0.56 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.09	88.43	87.54	88.06	988,062	+0.11(+0.12%)
Feb 26, 2015	87.01	88.10	86.20	87.95	1,361,889	+1.60(+1.86%)
Feb 25, 2015	86.72	86.91	86.20	86.35	743,123	-0.27(-0.32%)
Feb 24, 2015	86.20	86.88	85.53	86.62	1,017,242	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.06	86.46	1,237,169	-0.15(-0.17%)
Feb 20, 2015	86.51	87.03	85.68	86.60	1,921,273	-0.34(-0.39%)
Feb 19, 2015	87.00	87.36	86.15	86.94	866,911	-0.32(-0.37%)
Feb 18, 2015	86.03	87.33	86.03	87.26	663,026	+0.83(+0.96%)
Feb 17, 2015	86.48	86.89	85.99	86.42	1,538,072	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,283,986	+1.15(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.80	1,169,212	+0.86(+1.02%)
Feb 11, 2015	85.84	86.33	84.65	84.94	1,377,551	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,241	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.71	843,538	-0.07(-0.08%)
Feb 06, 2015	86.03	86.13	85.40	85.78	1,111,410	-0.25(-0.29%)
Feb 05, 2015	85.03	86.09	84.77	86.03	2,023,248	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,146,926	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,569	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.