Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	90.90	91.44	90.92	91.35	744,200	+0.45(+0.50%)
Feb 27, 2006	91.35	91.35	90.73	90.90	446,200	-0.15(-0.16%)
Feb 24, 2006	91.44	91.44	90.95	91.05	485,700	-0.14(-0.15%)
Feb 23, 2006	91.31	91.31	90.93	91.19	288,300	-0.23(-0.25%)
Feb 22, 2006	91.12	91.45	91.09	91.42	559,000	+0.62(+0.68%)
Feb 21, 2006	90.90	91.00	90.78	90.80	433,300	-0.15(-0.16%)
Feb 17, 2006	90.80	91.07	90.80	90.95	731,400	+0.72(+0.80%)
Feb 16, 2006	90.24	90.30	90.00	90.23	427,800	+0.02(+0.02%)
Feb 15, 2006	90.14	90.47	89.88	90.21	720,300	+0.22(+0.24%)
Feb 14, 2006	89.90	90.20	89.72	89.99	836,100	-0.32(-0.35%)
Feb 13, 2006	90.24	90.36	90.16	90.31	218,700	+0.01(+0.01%)
Feb 10, 2006	91.20	91.38	90.24	90.30	938,000	-0.50(-0.55%)
Feb 09, 2006	90.14	90.90	90.06	90.80	1,119,200	+0.41(+0.45%)
Feb 08, 2006	90.88	90.88	90.29	90.39	261,700	-0.21(-0.23%)
Feb 07, 2006	91.12	91.12	90.50	90.60	280,500	-0.43(-0.47%)
Feb 06, 2006	90.98	91.21	90.89	91.03	755,100	+0.18(+0.20%)
Feb 03, 2006	90.00	91.00	89.82	90.85	1,524,600	+0.64(+0.71%)
Feb 02, 2006	90.04	90.41	89.86	90.21	658,500	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.