Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	60.48	60.84	60.49	60.78	1,118,535	+0.30(+0.50%)
Feb 27, 2006	60.78	60.78	60.37	60.48	670,640	-0.10(-0.16%)
Feb 24, 2006	60.84	60.84	60.51	60.58	730,009	-0.09(-0.15%)
Feb 23, 2006	60.75	60.75	60.50	60.67	433,316	-0.15(-0.25%)
Feb 22, 2006	60.63	60.84	60.61	60.82	840,179	+0.41(+0.68%)
Feb 21, 2006	60.48	60.55	60.40	60.41	651,251	-0.10(-0.16%)
Feb 17, 2006	60.41	60.59	60.41	60.51	1,099,297	+0.48(+0.80%)
Feb 16, 2006	60.04	60.08	59.88	60.03	642,985	+0.01(+0.02%)
Feb 15, 2006	59.97	60.19	59.80	60.02	1,082,613	+0.15(+0.24%)
Feb 14, 2006	59.81	60.01	59.69	59.87	1,256,661	-0.21(-0.35%)
Feb 13, 2006	60.04	60.12	59.99	60.09	328,707	+0.01(+0.01%)
Feb 10, 2006	60.68	60.80	60.04	60.08	1,409,817	-0.33(-0.55%)
Feb 09, 2006	59.97	60.48	59.92	60.41	1,682,162	+0.27(+0.45%)
Feb 08, 2006	60.47	60.47	60.07	60.14	393,336	-0.14(-0.23%)
Feb 07, 2006	60.63	60.63	60.21	60.28	421,592	-0.29(-0.47%)
Feb 06, 2006	60.53	60.69	60.47	60.57	1,134,918	+0.12(+0.20%)
Feb 03, 2006	59.88	60.55	59.76	60.45	2,291,480	+0.43(+0.71%)
Feb 02, 2006	59.91	60.15	59.79	60.02	989,728	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.