Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.01	21.01	21.01	21.01	127	-0.34(-1.60%)
Feb 27, 2023	21.03	21.35	21.00	21.35	2,932	+0.08(+0.40%)
Feb 24, 2023	21.27	21.27	21.27	21.27	105	-0.42(-1.94%)
Feb 23, 2023	21.69	21.69	21.69	21.69	121	-0.12(-0.55%)
Feb 22, 2023	21.57	22.20	20.61	21.81	18,516	-0.13(-0.60%)
Feb 21, 2023	21.94	21.94	21.94	21.94	10	-0.07(-0.31%)
Feb 17, 2023	22.01	22.01	22.01	22.01	0	-0.11(-0.50%)
Feb 16, 2023	22.12	22.12	22.12	22.12	0	-0.04(-0.18%)
Feb 15, 2023	22.16	22.16	22.16	22.16	0	-0.20(-0.88%)
Feb 14, 2023	22.36	22.36	22.36	22.36	2	-0.16(-0.72%)
Feb 13, 2023	22.52	22.52	22.52	22.52	0	+0.20(+0.87%)
Feb 10, 2023	22.32	22.32	22.32	22.32	0	-0.22(-0.96%)
Feb 09, 2023	22.54	22.54	22.54	22.54	3	+0.06(+0.27%)
Feb 08, 2023	22.48	22.48	22.48	22.48	2	+0.06(+0.27%)
Feb 07, 2023	22.42	22.42	22.42	22.42	310	+0.01(+0.05%)
Feb 06, 2023	22.76	22.76	22.41	22.41	333	-0.50(-2.16%)
Feb 03, 2023	23.00	23.00	22.90	22.90	188	-0.54(-2.31%)
Feb 02, 2023	23.45	23.45	23.45	23.45	64	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.