Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.291	5.370	5.289	5.344	1,501,358	+0.07(+1.34%)
Feb 27, 2003	5.350	5.408	5.271	5.273	2,121,268	-0.07(-1.24%)
Feb 26, 2003	5.326	5.415	5.271	5.339	1,884,617	+0.01(+0.25%)
Feb 25, 2003	5.304	5.331	5.136	5.326	2,153,395	-0.02(-0.29%)
Feb 24, 2003	5.430	5.443	5.335	5.342	889,141	-0.13(-2.42%)
Feb 21, 2003	5.410	5.501	5.335	5.474	1,124,435	+0.08(+1.39%)
Feb 20, 2003	5.428	5.492	5.392	5.399	2,925,794	+0.02(+0.37%)
Feb 19, 2003	5.403	5.419	5.326	5.379	2,404,074	-0.02(-0.45%)
Feb 18, 2003	5.275	5.468	5.262	5.403	2,188,689	+0.24(+4.62%)
Feb 14, 2003	5.189	5.189	5.101	5.165	2,633,034	+0.00(+0.09%)
Feb 13, 2003	5.202	5.207	5.059	5.160	3,673,306	-0.03(-0.64%)
Feb 12, 2003	5.300	5.304	5.194	5.194	2,289,142	-0.10(-1.80%)
Feb 11, 2003	5.304	5.432	5.289	5.289	3,094,572	-0.10(-1.89%)
Feb 10, 2003	5.430	5.450	5.335	5.390	1,785,521	-0.04(-0.73%)
Feb 07, 2003	5.501	5.525	5.361	5.430	2,764,255	-0.04(-0.73%)
Feb 06, 2003	5.426	5.485	5.381	5.470	2,781,903	+0.04(+0.81%)
Feb 05, 2003	5.507	5.567	5.421	5.426	1,206,788	-0.07(-1.21%)
Feb 04, 2003	5.580	5.580	5.450	5.492	2,617,196	-0.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.