Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.34	14.40	14.13	14.23	1,596,159	-0.03(-0.19%)
Feb 25, 2005	14.04	14.32	14.04	14.26	2,132,892	+0.25(+1.78%)
Feb 24, 2005	13.96	14.04	13.92	14.01	1,067,125	+0.06(+0.40%)
Feb 23, 2005	14.00	14.08	13.83	13.95	2,758,402	+0.06(+0.41%)
Feb 22, 2005	13.93	14.03	13.88	13.89	2,554,126	-0.03(-0.19%)
Feb 18, 2005	14.04	14.12	13.79	13.92	2,108,434	-0.09(-0.66%)
Feb 17, 2005	14.01	14.09	13.94	14.01	1,455,295	+0.00(+0.00%)
Feb 16, 2005	14.00	14.04	13.88	14.01	1,385,995	-0.04(-0.25%)
Feb 15, 2005	13.89	14.11	13.89	14.05	1,311,713	+0.22(+1.56%)
Feb 14, 2005	14.06	14.15	13.82	13.83	1,077,090	-0.23(-1.63%)
Feb 11, 2005	14.07	14.20	13.94	14.06	1,184,890	-0.01(-0.06%)
Feb 10, 2005	13.82	14.17	13.82	14.07	2,122,475	+0.25(+1.81%)
Feb 09, 2005	13.81	13.93	13.76	13.82	2,160,522	-0.05(-0.33%)
Feb 08, 2005	13.91	13.93	13.82	13.87	1,331,189	+0.00(+0.00%)
Feb 07, 2005	13.74	13.91	13.62	13.87	1,944,016	+0.11(+0.80%)
Feb 04, 2005	13.51	13.80	13.51	13.76	2,357,098	+0.23(+1.73%)
Feb 03, 2005	13.58	13.59	13.41	13.52	984,690	-0.02(-0.13%)
Feb 02, 2005	13.61	13.68	13.48	13.54	2,083,975	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.