Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.05	10.92	10.05	10.76	0	+0.42(+4.11%)
Feb 26, 2009	10.59	10.63	10.27	10.33	4,226,844	-0.15(-1.43%)
Feb 25, 2009	10.69	10.72	10.33	10.48	2,798,229	-0.25(-2.31%)
Feb 24, 2009	10.42	10.84	10.34	10.73	4,662,710	+0.27(+2.62%)
Feb 23, 2009	10.74	10.89	10.40	10.46	3,466,192	-0.21(-1.99%)
Feb 20, 2009	10.52	10.86	10.41	10.67	0	-0.03(-0.25%)
Feb 19, 2009	10.86	11.07	10.67	10.70	3,324,041	-0.05(-0.49%)
Feb 18, 2009	11.00	11.04	10.53	10.75	5,610,338	-0.16(-1.46%)
Feb 17, 2009	11.27	11.37	10.62	10.91	4,942,332	-0.66(-5.73%)
Feb 13, 2009	11.85	11.92	11.56	11.57	0	-0.18(-1.50%)
Feb 12, 2009	11.51	11.93	11.15	11.75	6,161,541	+0.08(+0.68%)
Feb 11, 2009	12.28	12.28	11.55	11.67	4,096,374	-0.07(-0.60%)
Feb 10, 2009	12.62	12.68	11.54	11.74	4,369,575	-0.89(-7.07%)
Feb 09, 2009	12.60	12.81	12.55	12.63	2,460,142	-0.09(-0.69%)
Feb 06, 2009	12.43	12.98	12.42	12.72	0	+0.29(+2.35%)
Feb 05, 2009	11.92	12.64	11.77	12.43	4,734,109	+0.43(+3.61%)
Feb 04, 2009	12.50	12.52	11.93	12.00	4,506,360	-0.44(-3.55%)
Feb 03, 2009	12.60	12.60	12.24	12.44	1,954,869	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.