Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.65	28.19	27.06	27.65	3,106,387	+0.59(+2.19%)
Feb 27, 2014	26.62	27.18	26.50	27.05	1,818,666	+0.31(+1.16%)
Feb 26, 2014	26.93	27.81	26.65	26.74	3,527,139	-0.26(-0.97%)
Feb 25, 2014	27.57	27.65	26.93	27.01	2,545,688	-0.55(-1.98%)
Feb 24, 2014	27.78	27.95	27.12	27.55	3,190,730	+0.43(+1.59%)
Feb 21, 2014	26.37	28.20	26.37	27.12	6,143,792	+0.66(+2.49%)
Feb 20, 2014	26.09	26.71	25.77	26.46	5,063,230	+0.29(+1.11%)
Feb 19, 2014	26.81	27.05	26.11	26.17	2,413,775	-0.77(-2.86%)
Feb 18, 2014	27.48	27.94	26.86	26.94	1,855,495	-0.49(-1.78%)
Feb 14, 2014	27.12	27.43	27.43	27.43	1,558,400	+0.31(+1.14%)
Feb 13, 2014	27.50	27.61	27.00	27.12	2,111,447	-0.59(-2.14%)
Feb 12, 2014	27.62	27.83	27.44	27.71	1,484,524	+0.09(+0.34%)
Feb 11, 2014	27.66	28.43	27.44	27.62	5,210,124	+0.01(+0.03%)
Feb 10, 2014	27.77	28.11	27.53	27.61	3,959,020	-0.12(-0.44%)
Feb 07, 2014	27.34	27.79	27.33	27.73	5,375,711	+0.55(+2.01%)
Feb 06, 2014	26.87	27.44	26.84	27.18	3,062,525	+0.54(+2.01%)
Feb 05, 2014	26.52	27.32	26.06	26.65	3,283,192	+0.00(+0.00%)
Feb 04, 2014	26.56	27.03	26.16	26.65	3,451,229	+0.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.