Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.070 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.13	24.49	23.78	24.23	1,690,648	+0.18(+0.74%)
Feb 26, 2016	24.10	24.14	23.52	24.05	1,866,984	-0.02(-0.08%)
Feb 25, 2016	23.84	24.07	23.53	24.07	1,544,823	+0.25(+1.03%)
Feb 24, 2016	23.05	23.87	22.73	23.83	1,078,161	+0.48(+2.06%)
Feb 23, 2016	23.71	23.74	23.15	23.34	720,672	-0.48(-2.02%)
Feb 22, 2016	23.47	23.94	23.47	23.83	576,994	+0.54(+2.31%)
Feb 19, 2016	23.43	23.43	22.96	23.29	1,081,986	-0.13(-0.56%)
Feb 18, 2016	23.88	23.88	23.30	23.42	1,222,902	-0.29(-1.23%)
Feb 17, 2016	23.08	24.09	22.99	23.71	1,852,917	+0.93(+4.10%)
Feb 16, 2016	22.76	22.96	22.34	22.78	1,579,655	+0.54(+2.42%)
Feb 12, 2016	22.34	22.24	22.24	22.24	1,855,681	-0.01(-0.04%)
Feb 11, 2016	22.00	22.33	21.92	22.25	2,356,830	-0.08(-0.34%)
Feb 10, 2016	22.19	22.71	22.04	22.33	2,082,409	+0.16(+0.72%)
Feb 09, 2016	22.46	22.54	21.96	22.17	2,508,302	-0.56(-2.45%)
Feb 08, 2016	22.83	22.93	22.49	22.72	2,471,356	-0.55(-2.35%)
Feb 05, 2016	24.49	24.55	23.18	23.27	3,105,537	-1.33(-5.40%)
Feb 04, 2016	25.01	25.22	24.51	24.60	1,870,360	-0.21(-0.84%)
Feb 03, 2016	24.92	24.99	24.09	24.81	2,066,509	+0.05(+0.19%)
Feb 02, 2016	25.28	25.28	24.57	24.76	3,204,936	-0.88(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.