Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.94	25.09	24.05	24.11	6,399,220	-1.21(-4.78%)
Feb 27, 2017	25.25	25.38	24.86	25.32	3,237,623	+0.33(+1.32%)
Feb 24, 2017	24.24	24.99	24.06	24.99	5,503,246	+0.65(+2.68%)
Feb 23, 2017	22.40	24.49	22.35	24.34	9,063,334	+2.30(+10.42%)
Feb 22, 2017	22.52	22.52	21.85	22.04	1,640,754	-0.08(-0.34%)
Feb 21, 2017	21.86	22.21	21.80	22.12	1,429,599	+0.27(+1.25%)
Feb 17, 2017		21.84	21.84	21.84	0	+0.09(+0.39%)
Feb 16, 2017	21.80	22.12	21.73	21.76	1,188,256	-0.08(-0.35%)
Feb 15, 2017	21.44	22.05	21.41	21.83	1,440,032	+0.26(+1.18%)
Feb 14, 2017	21.95	21.95	21.43	21.58	1,671,660	-0.38(-1.72%)
Feb 13, 2017	22.20	22.20	21.79	21.96	997,436	-0.12(-0.56%)
Feb 10, 2017	21.70	22.22	21.65	22.08	2,279,492	+0.46(+2.14%)
Feb 09, 2017	21.52	21.78	21.20	21.62	3,919,405	+0.15(+0.70%)
Feb 08, 2017	21.42	21.53	21.11	21.46	3,179,473	+0.19(+0.89%)
Feb 07, 2017	20.95	21.29	20.86	21.28	1,668,208	+0.22(+1.03%)
Feb 06, 2017	20.78	21.15	20.77	21.06	1,096,268	+0.12(+0.59%)
Feb 03, 2017	21.00	21.09	20.84	20.94	2,077,068	+0.05(+0.23%)
Feb 02, 2017	21.00	21.17	20.74	20.89	1,481,487	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.