Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.71	16.71	16.14	16.14	2,800,524	-0.53(-3.19%)
Feb 27, 2018	17.28	17.32	16.66	16.67	2,541,972	-0.62(-3.57%)
Feb 26, 2018	17.12	17.41	16.93	17.29	14,120,860	+0.14(+0.83%)
Feb 23, 2018	17.63	17.72	17.05	17.14	6,835,268	-0.39(-2.22%)
Feb 22, 2018	17.46	17.81	17.46	17.53	4,468,229	+0.22(+1.26%)
Feb 21, 2018	18.35	18.45	17.18	17.31	7,162,801	-0.93(-5.10%)
Feb 20, 2018	18.08	18.40	18.05	18.24	1,663,670	+0.00(+0.00%)
Feb 16, 2018		18.24	18.24	18.24	0	+0.11(+0.63%)
Feb 15, 2018	18.19	18.54	18.02	18.13	2,544,920	+0.10(+0.58%)
Feb 14, 2018	17.75	18.13	17.75	18.03	1,785,603	+0.16(+0.90%)
Feb 13, 2018			17.78	17.86	1,087,189	-0.15(-0.84%)
Feb 12, 2018	17.93	18.23	17.89	18.02	1,860,441	+0.25(+1.39%)
Feb 09, 2018	17.85	17.89	17.19	17.77	5,028,512	+0.12(+0.70%)
Feb 08, 2018	18.70	18.76	17.63	17.65	3,573,673	-0.97(-5.20%)
Feb 07, 2018	18.92	18.97	18.61	18.61	1,575,851	-0.33(-1.75%)
Feb 06, 2018	18.44	19.03	18.34	18.95	1,565,539	+0.19(+1.01%)
Feb 05, 2018	19.45	19.45	18.61	18.76	1,654,089	-0.72(-3.70%)
Feb 02, 2018	19.73	19.73	19.40	19.48	2,179,163	-0.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.