Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.20	11.29	10.99	11.15	6,144,435	-0.11(-1.02%)
Feb 27, 2019	11.34	11.42	11.21	11.26	5,704,188	-0.09(-0.76%)
Feb 26, 2019	11.02	11.49	10.93	11.35	3,533,561	+0.31(+2.85%)
Feb 25, 2019	11.41	11.46	10.99	11.03	2,940,167	-0.23(-2.03%)
Feb 22, 2019	12.17	12.17	11.16	11.26	4,269,094	-0.91(-7.45%)
Feb 21, 2019	12.22	12.26	12.12	12.17	2,196,241	-0.05(-0.39%)
Feb 20, 2019	12.07	12.34	12.04	12.22	2,545,617	+0.14(+1.19%)
Feb 19, 2019	11.88	12.18	11.88	12.07	2,134,096	+0.10(+0.80%)
Feb 15, 2019	11.82	12.04	11.82	11.98	1,710,152	+0.16(+1.37%)
Feb 14, 2019	11.76	11.83	11.62	11.82	2,616,525	+0.03(+0.24%)
Feb 13, 2019	11.92	12.02	11.52	11.79	1,182,158	-0.19(-1.59%)
Feb 12, 2019	11.79	12.03	11.74	11.98	1,275,562	+0.29(+2.45%)
Feb 11, 2019	11.80	11.83	11.65	11.69	1,701,325	-0.11(-0.89%)
Feb 08, 2019	11.93	11.93	11.70	11.80	1,275,856	-0.14(-1.20%)
Feb 07, 2019	12.09	12.17	11.61	11.94	1,715,680	-0.22(-1.81%)
Feb 06, 2019	12.41	12.56	12.14	12.16	4,226,554	-0.24(-1.92%)
Feb 05, 2019	12.19	12.48	12.17	12.40	1,859,955	+0.24(+1.96%)
Feb 04, 2019	12.01	12.21	11.97	12.16	1,447,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.