Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.070 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.140	7.275	6.918	7.140	3,663,647	+0.03(+0.41%)
Feb 25, 2021	7.622	7.679	7.092	7.111	1,295,003	-0.52(-6.82%)
Feb 24, 2021	7.429	7.679	7.429	7.631	1,139,014	+0.13(+1.80%)
Feb 23, 2021	7.545	7.545	7.188	7.496	1,318,493	-0.01(-0.13%)
Feb 22, 2021	7.708	7.785	7.458	7.506	1,842,989	-0.23(-2.99%)
Feb 19, 2021	7.920	8.007	7.641	7.737	1,286,599	-0.08(-0.99%)
Feb 18, 2021	8.190	8.190	7.814	7.814	1,795,482	-0.38(-4.59%)
Feb 17, 2021	8.267	8.315	8.026	8.190	1,570,104	-0.15(-1.85%)
Feb 16, 2021	8.219	8.417	8.084	8.344	1,154,221	+0.13(+1.64%)
Feb 12, 2021	8.431	8.494	8.209	8.209	732,397	-0.30(-3.51%)
Feb 11, 2021	8.470	8.696	8.301	8.508	2,116,010	+0.10(+1.15%)
Feb 10, 2021	8.315	8.489	8.315	8.412	1,291,727	+0.14(+1.75%)
Feb 09, 2021	8.123	8.383	8.099	8.267	1,062,547	+0.13(+1.54%)
Feb 08, 2021	7.920	8.173	7.885	8.142	1,616,682	+0.16(+2.05%)
Feb 05, 2021	7.834	8.152	7.805	7.978	2,699,502	+0.24(+3.11%)
Feb 04, 2021	7.757	7.771	7.631	7.737	887,954	+0.02(+0.25%)
Feb 03, 2021	7.670	7.757	7.612	7.718	1,767,830	+0.06(+0.75%)
Feb 02, 2021	7.660	7.728	7.496	7.660	1,213,786	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.