Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.03	10.41	9.934	10.35	2,172,472	+0.16(+1.62%)
Feb 25, 2022	10.05	10.24	9.779	10.19	1,045,244	+0.45(+4.58%)
Feb 24, 2022	9.595	9.803	9.459	9.740	1,497,747	-0.17(-1.76%)
Feb 23, 2022	10.27	10.27	9.857	9.915	1,974,958	-0.27(-2.67%)
Feb 22, 2022	9.964	10.27	9.944	10.19	1,940,990	-0.01(-0.10%)
Feb 18, 2022				10.20	0	-0.33(-3.13%)
Feb 17, 2022	10.57	10.83	10.50	10.53	1,209,787	-0.16(-1.54%)
Feb 16, 2022	10.35	10.78	10.19	10.69	1,414,808	+0.33(+3.18%)
Feb 15, 2022	10.31	10.61	10.29	10.36	1,414,780	+0.11(+1.04%)
Feb 14, 2022	10.56	10.57	10.11	10.25	1,403,853	-0.29(-2.76%)
Feb 11, 2022	10.39	10.74	10.37	10.55	1,598,833	+0.12(+1.12%)
Feb 10, 2022	10.33	10.60	10.33	10.43	1,354,870	-0.04(-0.37%)
Feb 09, 2022	10.50	10.58	10.39	10.47	1,460,391	+0.06(+0.56%)
Feb 08, 2022	10.18	10.43	10.06	10.41	1,565,202	+0.31(+3.07%)
Feb 07, 2022	10.08	10.19	9.964	10.10	771,709	-0.03(-0.29%)
Feb 04, 2022	10.17	10.17	9.905	10.13	1,305,349	+0.21(+2.15%)
Feb 03, 2022	9.944	10.09		9.915	929,506	-0.18(-1.83%)
Feb 02, 2022	10.18	10.19	9.905	10.10	960,111	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.