Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 -0.070 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.064	5.064	4.809	4.858	5,229,122	-0.25(-4.98%)
Feb 27, 2023	5.054	5.182	4.907	5.113	2,778,018	+0.11(+2.15%)
Feb 24, 2023	5.436	5.524	4.883	5.005	8,425,133	-0.64(-11.28%)
Feb 23, 2023	5.632	5.671	5.534	5.642	2,403,295	+0.06(+1.05%)
Feb 22, 2023	5.505	5.671	5.505	5.583	2,960,082	+0.12(+2.15%)
Feb 21, 2023	5.769	5.769	5.392	5.466	4,793,209	-0.28(-4.94%)
Feb 17, 2023	5.691	5.750	5.612	5.750	3,600,569	+0.01(+0.17%)
Feb 16, 2023	5.632	5.838	5.519	5.740	3,547,856	+0.06(+1.03%)
Feb 15, 2023	5.573	5.681	5.505	5.681	3,449,024	+0.00(+0.00%)
Feb 14, 2023	5.818	5.965	5.671	5.681	3,502,744	-0.10(-1.69%)
Feb 13, 2023	5.603	5.779	5.564	5.779	1,791,818	+0.20(+3.51%)
Feb 10, 2023	5.515	5.593	5.475	5.583	2,239,698	+0.04(+0.71%)
Feb 09, 2023	5.681	5.730	5.515	5.544	1,715,837	-0.08(-1.39%)
Feb 08, 2023	5.632	5.720	5.554	5.622	1,368,030	-0.01(-0.17%)
Feb 07, 2023	5.740	5.838	5.593	5.632	2,537,858	-0.05(-0.86%)
Feb 06, 2023	5.936	5.960	5.681	5.681	1,880,648	-0.34(-5.69%)
Feb 03, 2023	6.171	6.181	5.985	6.024	2,524,291	-0.25(-4.06%)
Feb 02, 2023	6.406	6.435	6.210	6.279	3,043,736	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.