Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.62 19.62 19.21 19.26 3,823,120 -0.52(-2.65%)
Feb 28, 2008 20.01 20.01 19.69 19.79 3,895,920 -0.32(-1.61%)
Feb 27, 2008 20.23 20.41 19.97 20.11 8,188,385 -0.26(-1.29%)
Feb 26, 2008 20.10 20.45 20.05 20.37 4,168,460 +0.22(+1.10%)
Feb 25, 2008 19.79 20.21 19.58 20.15 3,911,739 +0.32(+1.61%)
Feb 22, 2008 19.84 19.92 19.41 19.83 7,094,934 +0.00(+0.00%)
Feb 21, 2008 20.11 20.32 19.79 19.83 3,971,614 -0.21(-1.03%)
Feb 20, 2008 19.52 20.16 19.52 20.04 6,362,189 +0.13(+0.68%)
Feb 19, 2008 20.08 20.18 19.67 19.90 13,747,911 -0.01(-0.04%)
Feb 18, 2008 19.84 19.99 19.69 19.91 0 +0.00(+0.00%)
Feb 15, 2008 19.84 19.99 19.69 19.91 8,188,783 -0.01(-0.06%)
Feb 14, 2008 20.24 20.34 19.89 19.92 7,038,536 -0.28(-1.39%)
Feb 13, 2008 20.05 20.31 19.91 20.20 6,353,202 +0.18(+0.90%)
Feb 12, 2008 20.16 20.41 19.87 20.02 9,433,308 -0.06(-0.32%)
Feb 11, 2008 19.88 20.12 19.62 20.09 9,748,127 +0.13(+0.68%)
Feb 08, 2008 20.13 20.21 19.78 19.95 15,023,883 -0.19(-0.96%)
Feb 07, 2008 19.57 20.25 19.55 20.15 6,335,365 +0.32(+1.61%)
Feb 06, 2008 19.81 20.20 19.75 19.83 6,630,398 +0.04(+0.18%)
Feb 05, 2008 19.83 20.08 19.66 19.79 17,533,992 -0.23(-1.14%)
Feb 04, 2008 20.31 20.43 20.00 20.02 16,154,906 -0.30(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.