Indicators

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.325	3.956	3.325	3.907	1,474,365	+0.57(+17.10%)
Feb 26, 2016	3.398	3.509	3.294	3.337	827,104	-0.05(-1.45%)
Feb 25, 2016	3.466	3.564	3.214	3.386	1,459,056	-0.09(-2.47%)
Feb 24, 2016	3.030	3.748	2.981	3.472	1,896,213	+0.36(+11.42%)
Feb 23, 2016	3.245	3.269	3.073	3.116	470,102	-0.14(-4.33%)
Feb 22, 2016	3.190	3.337	3.165	3.257	521,152	+0.10(+3.11%)
Feb 19, 2016	3.140	3.165	3.067	3.159	384,072	-0.02(-0.58%)
Feb 18, 2016	3.183	3.196	3.002	3.177	543,038	+0.07(+2.17%)
Feb 17, 2016	2.932	3.122	2.932	3.110	448,967	+0.20(+6.74%)
Feb 16, 2016	2.901	2.987	2.776	2.914	519,636	+0.04(+1.28%)
Feb 12, 2016	2.797	2.877	2.877	2.877	301,445	+0.09(+3.08%)
Feb 11, 2016	2.699	2.815	2.687	2.791	305,059	+0.02(+0.66%)
Feb 10, 2016	2.822	2.914	2.772	2.772	365,257	-0.06(-2.16%)
Feb 09, 2016	2.803	2.895	2.766	2.834	328,601	-0.05(-1.70%)
Feb 08, 2016	2.932	2.963	2.822	2.883	373,216	-0.13(-4.28%)
Feb 05, 2016	3.006	3.110	2.963	3.012	652,934	-0.01(-0.20%)
Feb 04, 2016	2.950	3.097	2.932	3.018	435,651	+0.12(+4.24%)
Feb 03, 2016	2.730	2.901	2.625	2.895	311,805	+0.21(+7.76%)
Feb 02, 2016	2.828	2.837	2.687	2.687	233,894	-0.21(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.