Indicators

Genworth Financial (NY: GNW )

6.270 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.420	8.700	8.370	8.540	8,376,317	+0.00(+0.00%)
Feb 27, 2013	8.310	8.630	8.270	8.540	8,672,121	+0.28(+3.39%)
Feb 26, 2013	8.400	8.440	8.080	8.260	11,343,028	-0.07(-0.84%)
Feb 25, 2013	8.880	8.885	8.320	8.330	8,217,846	-0.49(-5.56%)
Feb 22, 2013	8.670	8.860	8.630	8.820	6,685,782	+0.27(+3.16%)
Feb 21, 2013	8.610	8.620	8.400	8.550	10,810,113	-0.13(-1.50%)
Feb 20, 2013	9.080	9.120	8.650	8.680	8,541,532	-0.43(-4.72%)
Feb 19, 2013	9.110	9.200	9.100	9.110	3,683,315	+0.05(+0.55%)
Feb 15, 2013	9.180	9.180	9.000	9.060	4,385,280	-0.09(-0.98%)
Feb 14, 2013	9.080	9.210	8.960	9.150	7,385,546	+0.01(+0.11%)
Feb 13, 2013	9.150	9.160	9.035	9.140	4,946,323	+0.00(+0.00%)
Feb 12, 2013	9.000	9.185	8.990	9.140	5,193,156	+0.11(+1.22%)
Feb 11, 2013	8.800	9.110	8.690	9.030	8,983,806	+0.23(+2.61%)
Feb 08, 2013	8.940	8.990	8.780	8.800	5,940,333	-0.08(-0.90%)
Feb 07, 2013	8.900	8.930	8.650	8.880	8,619,824	-0.02(-0.22%)
Feb 06, 2013	8.970	9.020	8.690	8.900	26,498,076	-0.25(-2.73%)
Feb 04, 2013	9.230	9.250	9.080	9.150	8,142,909	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.