Indicators

Genworth Financial (NY: GNW )

6.270 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.820	2.830	2.720	2.720	3,326,573	-0.10(-3.55%)
Feb 27, 2018	2.840	2.895	2.800	2.820	2,937,495	-0.03(-1.05%)
Feb 26, 2018	2.880	2.910	2.840	2.850	1,734,954	-0.04(-1.38%)
Feb 23, 2018	2.870	2.910	2.840	2.890	1,912,468	+0.04(+1.40%)
Feb 22, 2018			2.850	2.850	2,197,966	-0.06(-2.06%)
Feb 21, 2018	2.940	3.030	2.900	2.910	2,650,938	-0.04(-1.36%)
Feb 20, 2018	2.940	2.970	2.920	2.950	2,973,538	-0.02(-0.67%)
Feb 16, 2018		2.970	2.970	2.970	0	+0.06(+2.06%)
Feb 15, 2018	2.910	2.945	2.840	2.910	3,793,141	+0.04(+1.39%)
Feb 14, 2018	2.720	2.890	2.720	2.870	7,149,587	+0.13(+4.74%)
Feb 13, 2018	2.770	2.810	2.710	2.740	5,631,326	-0.05(-1.79%)
Feb 12, 2018	2.770	2.895	2.770	2.790	3,841,306	+0.03(+1.09%)
Feb 09, 2018	2.840	2.860	2.750	2.760	6,679,723	-0.02(-0.72%)
Feb 08, 2018	2.940	2.990	2.780	2.780	4,421,746	-0.18(-6.08%)
Feb 07, 2018	3.100	3.208	2.905	2.960	10,322,233	+0.21(+7.64%)
Feb 06, 2018	2.820	2.850	2.750	2.750	8,845,756	-0.17(-5.98%)
Feb 05, 2018	3.010	3.040	2.860	2.925	4,040,226	-0.10(-3.47%)
Feb 02, 2018	3.090	3.100	3.000	3.030	3,591,269	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.