Indicators

Genworth Financial (NY: GNW )

6.270 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.960	3.990	3.860	3.870	3,791,701	-0.07(-1.78%)
Feb 27, 2019	3.950	3.980	3.900	3.940	3,921,310	+0.09(+2.34%)
Feb 26, 2019	4.030	4.070	3.830	3.850	5,489,581	-0.17(-4.23%)
Feb 25, 2019	4.350	4.350	3.670	4.020	21,882,172	-0.28(-6.51%)
Feb 22, 2019	4.540	4.545	4.290	4.300	7,971,700	-0.24(-5.29%)
Feb 21, 2019	4.480	4.560	4.470	4.540	2,950,977	+0.05(+1.11%)
Feb 20, 2019	4.560	4.565	4.480	4.490	3,221,131	-0.05(-1.10%)
Feb 19, 2019	4.540	4.560	4.510	4.540	2,647,458	-0.01(-0.22%)
Feb 15, 2019	4.580	4.585	4.530	4.550	3,960,000	+0.00(+0.00%)
Feb 14, 2019	4.580	4.610	4.485	4.550	4,838,075	-0.04(-0.87%)
Feb 13, 2019	4.610	4.690	4.570	4.590	2,835,641	-0.02(-0.43%)
Feb 12, 2019	4.620	4.660	4.590	4.610	2,566,616	-0.01(-0.22%)
Feb 11, 2019	4.610	4.650	4.580	4.620	2,687,753	+0.01(+0.22%)
Feb 08, 2019	4.670	4.710	4.520	4.610	4,234,500	-0.07(-1.50%)
Feb 07, 2019	4.720	4.760	4.660	4.680	3,804,562	-0.05(-1.06%)
Feb 06, 2019	4.700	4.830	4.690	4.730	4,946,118	-0.07(-1.46%)
Feb 05, 2019	4.820	4.840	4.770	4.800	1,718,890	-0.02(-0.41%)
Feb 04, 2019	4.820	4.830	4.750	4.820	4,246,056	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.